Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lend Lease | LLC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3.46
Daily Change
-0.05
-1.42%
Monthly
-22.25%
Yearly
-43.65%
Q1 Forecast
3.44
Lend Lease reported AUD682M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 14.11B
Cash and Equivalent
AUD 621M
Cost of Sales
AUD 2.67B
Current Assets
AUD 3.92B
Current Liabilities
AUD 4.34B
Debt
AUD 4.05B
Dividend Yield
2.43
EBIT
AUD -85M
EBITDA
AUD -135M
Employees
10.83K
EPS Earnings Per Share
AUD -0.29
Equity Capital and Reserves
AUD 4.63B
Gross Profit on Sales
AUD 140M
Interest Expense on Debt
AUD 121M
Interest Income
AUD 15M
Loan Capital
AUD 3.33B
Market Capitalization
AUD 2.37B
Net Income
AUD -318M
Operating Expenses
AUD 2.92B
Operating Profit
AUD -85M
Ordinary Share Capital
AUD 682M
PE Price to Earnings
370.81
Pre-Tax Profit
AUD 162.5M
Sales Revenues
AUD 2.84B
Selling and Administration Expenses
AUD 94M
Stock
AUD 742M
Trade Creditors
AUD 2.16B
Trade Debtors
AUD 1.71B
Ordinary Share Capital
Change
Date
Abacus Property
AUD 2.6B
3.32M
Dec/2022
Atlas Arteria
AUD 1.45B
5.53B
Dec/2025
BWP
AUD 1.19B
0
Dec/2024
Centuria Capital
AUD 830.09M
650.75M
Dec/2025
Charter Hall
AUD 1.85B
1.5M
Dec/2024
City Developments
SGD 893.4M
0
Dec/2025
Cromwell
AUD 2.28B
0
Jun/2024
Dexus Property
AUD 1.08B
0
Jun/2025
Downer
AUD 2.46B
0
Jun/2024
Goodman
AUD 2.03B
119.56M
Jun/2025
GPT
AUD 1.92B
0
Jun/2025
Growthpoint
AUD 1.99B
0
Jun/2024
Hang Lung Properties
HKD 5B
37.05B
Jun/2025
Lend Lease
AUD 682M
1.22B
Dec/2025
Mirvac
AUD 3.94B
3.59B
Dec/2025
Monadelphous
AUD 145.78M
2.73M
Jun/2024
Region Re
AUD 1.15B
1.04B
Dec/2025
Scentre
AUD 5.22B
4.81B
Dec/2025
Stockland
AUD 8.63B
58M
Dec/2024
Sun Hung Kai
HKD 70.7B
0
Jun/2024
Swire
HKD 1.29B
0
Dec/2024
Transurban
AUD 4.03B
25M
Dec/2024
United Overseas Australia
AUD 1.7B
1.33B
Jun/2025
UOL
SGD 845.94M
1.01M
Dec/2025
Vicinity Centres
AUD 9.1B
500K
Dec/2024
Wharf
HKD 3.06B
27.33B
Jun/2025
WorleyParsons
AUD 5.39B
19M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.279
3.43
-3.48%
Brent
101.848
1.29
-1.25%
Natural gas
3.0372
0.09
-3.00%
Gasoline
3.0371
0.00
-0.14%
Heating Oil
3.8906
0.12
-3.09%
Gold
5007.75
14.36
-0.29%
Silver
80.897
0.36
0.45%
Copper
5.7959
0.08
1.42%
Soybeans
1152.42
72.83
-5.94%
Wheat
600.43
13.32
-2.17%
Coal
135.00
2.30
-1.68%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.65
1.29%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
807.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14950
0.0078
0.69%
GBPUSD
1.33097
0.0089
0.68%
AUDUSD
0.70641
0.0083
1.19%
NZDUSD
0.58509
0.0077
1.33%
USDJPY
159.181
0.5470
-0.34%
USDCNY
6.89213
0.0164
-0.24%
USDCHF
0.78837
0.0031
-0.39%
USDCAD
1.36872
0.0032
-0.23%
USDMXN
17.7007
0.2685
-1.49%
USDINR
92.2400
0.2691
-0.29%
USDBRL
5.23370
0.0906
-1.70%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1491.59
11.0500
-0.74%
DXY
99.882
0.4799
-0.48%
USDTRY
44.1802
0.0198
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6695.08
63
0.95%
US30
46971
413
0.89%
US100
24652
271
1.11%
JP225
54291
471
0.88%
GB100
10318
57
0.55%
DE40
23564
117
0.50%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8570
47
-0.55%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2300
0.052
-0.05%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9500
0.001
0.00%
Germany
2.9317
0.045
-0.05%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4950
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74862
2,041
2.80%
Ether
2348.57
171.4100
7.87%
Binance
678.6
4.7600
0.71%
Cardano
0.29002
0.0201
7.44%
Solana
96.0069
3.6805
3.99%
Ripple
1.53892
0.0911
6.29%
Polkadot
1.64
0.1962
13.62%
Avalanche
10.50
0.5500
5.53%
Polygon
0.10
0.0043
4.41%
Cosmos
1.98
0.1161
6.24%
Dai
1.00000
0.0001
0.01%
Litecoin
58.660
2.4611
4.38%
Uniswap
4.14
0.0844
2.08%
Algorand
0.10
0.0044
4.78%
Bitcoin Cash
478.19
8.6900
1.85%
More
Add to your site
News
US Futures Steady After Market Reboun...
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Equities in New Zealand Muted After F...
Agricultural Commodities Updates: Soy...
FX Updates: Brazilian Real Increases...
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
Heating Oil Decline From June-2022 Hi...
More